Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2315.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02315000 | 2024-06-18 9:39AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.98% |
| RUTW240703C02315000 | 2024-06-12 9:42AM EDT | 2024-07-03 | 0.60 | 0.00 | 0.25 | 0.00 | - | - | 8 | 36.79% |
| RUTW240705C02315000 | 2024-06-21 3:56PM EDT | 2024-07-05 | 0.16 | 0.10 | 0.25 | 0.00 | - | 8 | 8 | 32.91% |
| RUTW240712C02315000 | 2024-06-17 3:59PM EDT | 2024-07-12 | 0.50 | 0.20 | 0.40 | 0.00 | - | 3 | 3 | 26.71% |
| RUT240816C02315000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 2.92 | 1.75 | 2.00 | 0.00 | - | 1 | 43 | 19.38% |
PutsforJune 26, 2024
© 2024 Yahoo. All rights reserved.